Stacks

STX · 美元计价

$0.3381

≈ ￥2.2315

-3.35% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3498

24H 成交量

$338.72万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$785.88	$840.10	$751.17	$3.30万	—	-3.46%
118	DRAMBDRAMB	$40.07	$46.09	$38.06	$221.14万	—	-11.76%
683	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
87	TIACelestia	$0.4238	$0.4688	$0.4068	$376.98万	$4.58亿	-8.09%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
191	FLOKIFloki Inu	$0.00002159	$0.00002331	$0.00002098	$105.62万	$2.22亿	-6.66%
164	CRWVBCRWVB	$43.74	$49.39	$40.70	$129.55万	—	-9.67%
529	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.57	$56.75	$51.45	$1,483.77万	$42.27亿	-6.71%
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$88.97万	$40.72亿	-0.07%
231	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$79.84万	$2.15亿	-2.89%
503	SMHBSMHB	$465.22	$510.66	$450.07	$24.03万	—	-7.50%
495	CYPHBCYPHB	$2.56	$3.01	$2.30	$25.06万	—	-11.11%
15	PEPEPepe	$0.00000478	$0.0000052	$0.00000463	$6,023.67万	$21.35亿	-7.00%
677	BRKBBBRKBB	$580.29	$587.74	$571.65	$6.66万	—	1.51%
621	CTKShentu	$0.083	$0.105	$0.0805	$13.09万	$1,333.96万	-9.59%
693	TMFBTMFB	$30.43	$30.77	$29.64	$1.62万	—	2.67%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	RDDTBRDDTB	$94.32	$104.36	$91.50	$11.99万	—	-8.99%