Shentu

CTK · 美元计价

$0.083

≈ ￥0.5478

-9.68% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0919

24H 成交量

$13.83万

流通市值

$1,333.96万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$796.89	$840.10	$751.17	$3.21万	—	-2.03%
119	DRAMBDRAMB	$40.04	$46.09	$38.06	$220.50万	—	-12.06%
686	IQIQ	$0.000681	$0.000748	$0.000667	$4.74万	$2,052.13万	-8.35%
87	TIACelestia	$0.419	$0.4688	$0.4068	$377.16万	$4.58亿	-9.13%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
153	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$148.85万	$2.22亿	-9.65%
163	CRWVBCRWVB	$43.87	$49.39	$40.70	$134.49万	—	-9.23%
532	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.04	$56.75	$51.45	$1,501.97万	$42.27亿	-7.67%
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.04万	$40.72亿	-0.07%
222	FFFalcon Finance	$0.08868	$0.09379	$0.08644	$81.96万	$2.15亿	-3.62%
503	SMHBSMHB	$464.28	$510.66	$450.07	$23.97万	—	-7.95%
494	CYPHBCYPHB	$2.54	$3.01	$2.30	$24.93万	—	-12.72%
15	PEPEPepe	$0.00000475	$0.0000052	$0.00000463	$6,033.63万	$21.35亿	-8.12%
678	BRKBBBRKBB	$580.29	$587.74	$572.60	$6.39万	—	1.12%
617	CTKShentu	$0.083	$0.105	$0.0805	$13.83万	$1,333.96万	-9.68%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.61万	—	1.88%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
636	RDDTBRDDTB	$94.55	$104.36	$91.50	$11.90万	—	-8.52%