Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$751.17	$840.10	$751.17	$3.32万	—	-7.76%
119	DRAMBDRAMB	$38.52	$46.09	$38.06	$214.48万	—	-15.55%
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.84万	$2,052.13万	-7.21%
86	TIACelestia	$0.4115	$0.4688	$0.4068	$373.40万	$4.58亿	-11.28%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
188	FLOKIFloki Inu	$0.00002117	$0.00002331	$0.00002098	$103.90万	$2.22亿	-8.91%
161	CRWVBCRWVB	$41.1	$49.45	$40.70	$129.92万	—	-16.16%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$51.72	$56.75	$51.45	$1,382.35万	$42.27亿	-8.10%
211	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.96万	$40.72亿	-0.05%
244	FFFalcon Finance	$0.08761	$0.09379	$0.08644	$73.80万	$2.15亿	-4.25%
507	SMHBSMHB	$451	$510.66	$450.07	$22.88万	—	-10.38%
492	CYPHBCYPHB	$2.33	$3.01	$2.30	$24.40万	—	-18.53%
15	PEPEPepe	$0.00000468	$0.00000521	$0.00000463	$5,736.47万	$21.35亿	-9.30%
675	BRKBBBRKBB	$580.66	$587.74	$570.99	$6.69万	—	1.41%
621	CTKShentu	$0.0809	$0.105	$0.0805	$12.77万	$1,333.96万	-12.26%
693	TMFBTMFB	$30.43	$30.77	$29.64	$1.58万	—	2.22%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	RDDTBRDDTB	$92.11	$104.36	$91.50	$12.81万	—	-10.56%