Saga

SAGA · 美元计价

$0.01601

≈ ￥0.105666

-6.32% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01709

24H 成交量

$88.32万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$775.4	$840.10	$751.17	$3.16万	—	-5.62%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$306.80万	—	-15.17%
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.94万	$1,887.39万	-8.41%
87	TIACelestia	$0.4126	$0.4688	$0.4068	$385.65万	$4.09亿	-10.38%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%
172	CRWVBCRWVB	$42.28	$49.25	$40.70	$130.04万	—	-13.50%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.67	$56.73	$51.45	$1,526.14万	$39.13亿	-7.53%
202	USDEEthena USDe	$1.0001	$1.00	$0.9991	$101.17万	$40.70亿	-0.04%
223	FFFalcon Finance	$0.08788	$0.09379	$0.08644	$82.58万	$2.07亿	-4.56%
514	SMHBSMHB	$456.5	$509.50	$450.07	$23.28万	—	-10.02%
538	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.34万	—	-14.73%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,730.80万	$19.84亿	-6.36%
680	BRKBBBRKBB	$577.48	$587.74	$572.74	$6.03万	—	0.83%
613	CTKShentu	$0.0827	$0.105	$0.0805	$14.30万	$1,215.45万	-8.82%
693	TMFBTMFB	$30.48	$30.77	$29.73	$1.61万	—	1.94%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.68%