Phala Network

PHA · 美元计价

$0.0363

≈ ￥0.23958

-5.22% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0383

24H 成交量

$98.02万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$780.53	$840.10	$751.17	$3.16万	—	-5.57%
100	DRAMBDRAMB	$39.18	$46.09	$38.06	$296.93万	—	-14.83%
688	IQIQ	$0.000679	$0.000742	$0.000667	$3.96万	$1,887.39万	-7.87%
88	TIACelestia	$0.4112	$0.4688	$0.4068	$383.94万	$4.09亿	-11.19%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
150	FLOKIFloki Inu	$0.00002105	$0.00002325	$0.00002068	$152.81万	$2.04亿	-8.52%
170	CRWVBCRWVB	$42.56	$49.30	$40.70	$131.90万	—	-13.53%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.64	$56.73	$51.45	$1,520.96万	$39.13亿	-7.67%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.33万	$40.70亿	-0.05%
223	FFFalcon Finance	$0.08829	$0.09379	$0.08644	$83.11万	$2.07亿	-4.31%
502	SMHBSMHB	$459.12	$509.50	$450.07	$24.33万	—	-9.81%
528	CYPHBCYPHB	$2.46	$2.96	$2.30	$21.87万	—	-16.89%
17	PEPEPepe	$0.0000047	$0.00000511	$0.00000463	$5,802.69万	$19.84亿	-7.12%
680	BRKBBBRKBB	$579.75	$587.74	$572.74	$6.00万	—	1.07%
613	CTKShentu	$0.083	$0.105	$0.0805	$14.32万	$1,215.45万	-8.69%
693	TMFBTMFB	$30.46	$30.77	$29.73	$1.63万	—	2.04%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	RDDTBRDDTB	$93.42	$104.36	$91.50	$11.88万	—	-10.48%