Pudgy Penguins

PENGU · 美元计价

$0.006411

≈ ￥0.042313

-11.79% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007268

24H 成交量

$619.08万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$767.38	$840.10	$751.17	$3.10万	—	-7.10%
92	DRAMBDRAMB	$38.47	$45.75	$38.06	$363.91万	—	-15.69%
684	IQIQ	$0.00067	$0.000741	$0.000662	$4.98万	$1,887.39万	-9.21%
83	TIACelestia	$0.4136	$0.4688	$0.4068	$413.67万	$4.09亿	-8.21%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
145	FLOKIFloki Inu	$0.00002116	$0.00002325	$0.00002068	$162.91万	$2.04亿	-7.44%
169	CRWVBCRWVB	$42.48	$49.21	$40.70	$131.86万	—	-12.41%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$51.96	$56.73	$51.34	$1,565.71万	$39.13亿	-7.00%
187	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.24万	$40.70亿	0.01%
226	FFFalcon Finance	$0.08738	$0.09379	$0.08644	$81.61万	$2.07亿	-3.64%
504	SMHBSMHB	$456.05	$506.77	$450.07	$24.79万	—	-9.99%
542	CYPHBCYPHB	$2.46	$2.94	$2.30	$20.99万	—	-13.68%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,786.70万	$19.84亿	-3.63%
678	BRKBBBRKBB	$577.6	$587.74	$575.74	$6.14万	—	0.32%
604	CTKShentu	$0.0833	$0.105	$0.0805	$14.95万	$1,215.45万	-7.85%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.66万	—	1.77%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	RDDTBRDDTB	$92.68	$102.92	$91.50	$11.28万	—	-8.94%