OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

-4.21% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0938

24H 最低

$0.088

今日开盘

$0.0927

24H 成交量

$80.74万

流通市值

$1,955.34万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$780.57	$840.10	$780.57	$3.39万	—	-5.64%
124	DRAMBDRAMB	$39.74	$47.09	$39.48	$194.09万	—	-15.48%
684	IQIQ	$0.000692	$0.000748	$0.000687	$4.51万	$2,052.13万	-6.86%
89	TIACelestia	$0.4252	$0.469	$0.422	$330.44万	$4.58亿	-8.95%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
208	FLOKIFloki Inu	$0.00002186	$0.0000234	$0.0000217	$86.65万	$2.22亿	-6.34%
188	CRWVBCRWVB	$42.91	$50.63	$42.82	$99.77万	—	-14.81%
495	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$53.2	$56.78	$52.87	$1,243.87万	$42.27亿	-6.06%
182	USDEEthena USDe	$1	$1.00	$0.9991	$102.07万	$40.72亿	-0.05%
254	FFFalcon Finance	$0.08809	$0.09379	$0.08644	$66.63万	$2.15亿	-2.68%
528	SMHBSMHB	$465.2	$516.07	$464.80	$19.55万	—	-9.86%
459	CYPHBCYPHB	$2.42	$3.02	$2.35	$25.58万	—	-19.60%
14	PEPEPepe	$0.00000476	$0.00000533	$0.0000047	$5,970.83万	$21.35亿	-9.68%
671	BRKBBBRKBB	$583.77	$587.74	$568.11	$6.90万	—	2.76%
617	CTKShentu	$0.084	$0.105	$0.0836	$12.25万	$1,333.96万	-9.68%
693	TMFBTMFB	$30.14	$30.77	$29.20	$1.44万	—	3.22%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
585	RDDTBRDDTB	$95.48	$104.36	$94.86	$14.96万	—	-7.27%