NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GEVBGEVB	$777.72	$822.12	$755.16	$4.07万	—	-1.82%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
686	IQIQ	$0.000686	$0.000699	$0.00068	$2.49万	$1,924.16万	-1.72%
78	TIACelestia	$0.4428	$0.4494	$0.4303	$277.73万	$4.39亿	2.76%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
392	CRWVBCRWVB	$46.29	$48.25	$43.20	$27.68万	—	-3.46%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.18万	$40.69亿	0.00%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
426	SMHBSMHB	$465.05	$476.12	$457.27	$24.45万	—	-0.98%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,872.59万	$21.38亿	-3.53%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%