GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-5.44% (-$0.46)

更新于 2026-11-07 17:40:01

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.45

24H 成交量

$35.65万

流通市值

$8,412.26万

24H 涨跌额

(-$0.46)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
683	IQIQ	$0.000686	$0.0007	$0.000681	$2.95万	$1,924.16万	-0.44%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$2.07亿	-0.39%
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
659	CTKShentu	$0.0847	$0.0874	$0.0847	$5.24万	$1,263.06万	-2.19%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%