Curve DAO Token

CRV · 美元计价

$0.2648

≈ ￥1.7477

3.32% ($0.01)

更新于 2026-11-07 15:10:02

24H 最高

$0.2703

24H 最低

$0.254

今日开盘

$0.2563

24H 成交量

$169.60万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GEVBGEVB	$778	$822.12	$755.16	$5.42万	—	-1.48%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
347	FFFalcon Finance	$0.08658	$0.08921	$0.08613	$34.65万	$2.07亿	0.29%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%