Circle Internet Group (bStocks

CRCLB · 美元计价

$67.66

≈ ￥446.556

-1.01% (-$0.69)

更新于 2026-11-07 16:30:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$68.35

24H 成交量

$1,497.96万

流通市值

$1.68亿

24H 涨跌额

(-$0.69)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,924.16万	0.29%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
358	FFFalcon Finance	$0.08657	$0.08921	$0.08614	$33.10万	$2.07亿	0.36%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%