COINB

COINB · 美元计价

$134.15

≈ ￥885.39

-0.78% (-$1.05)

更新于 2026-11-08 04:20:02

24H 最高

$135.58

24H 最低

$133.71

今日开盘

$135.2

24H 成交量

$22.44万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.11万	—	0.27%
351	DRAMBDRAMB	$39.43	$39.86	$39.11	$27.49万	—	0.56%
661	IQIQ	$0.000676	$0.000692	$0.000673	$2.06万	$1,892.32万	-1.89%
69	TIACelestia	$0.4404	$0.4484	$0.4324	$234.94万	$4.38亿	0.32%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
264	FLOKIFloki Inu	$0.00002137	$0.00002189	$0.00002125	$42.12万	$2.05亿	-1.84%
571	CRWVBCRWVB	$46.15	$46.73	$45.91	$8.45万	—	0.00%
406	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.1	$53.14	$51.71	$736.72万	$39.47亿	-1.21%
83	USDEEthena USDe	$1.0001	$1.00	$0.9997	$180.69万	$40.71亿	-0.02%
518	FFFalcon Finance	$0.08555	$0.08782	$0.08551	$12.08万	$2.01亿	-2.40%
592	SMHBSMHB	$465.68	$470.27	$462.27	$7.56万	—	0.20%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,106.32万	$20.49亿	-3.76%
677	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
654	CTKShentu	$0.0836	$0.0869	$0.0832	$2.58万	$1,239.30万	-2.22%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%