Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-5.21%
109	DRAMBDRAMB	$39.08	$46.09	$38.06	$251.45万	—	-14.56%
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.99万	$2,052.13万	-8.01%
86	TIACelestia	$0.4138	$0.4688	$0.4068	$383.46万	$4.58亿	-10.08%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
148	FLOKIFloki Inu	$0.00002085	$0.00002325	$0.00002068	$152.17万	$2.22亿	-9.82%
166	CRWVBCRWVB	$42.4	$49.39	$40.70	$132.99万	—	-13.20%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$51.63	$56.73	$51.45	$1,511.01万	$42.27亿	-8.20%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
222	FFFalcon Finance	$0.08866	$0.09379	$0.08644	$83.68万	$2.15亿	-3.52%
502	SMHBSMHB	$458.8	$509.78	$450.07	$24.44万	—	-9.24%
518	CYPHBCYPHB	$2.45	$3.01	$2.30	$23.01万	—	-16.95%
15	PEPEPepe	$0.00000468	$0.00000512	$0.00000463	$6,039.39万	$21.35亿	-8.59%
681	BRKBBBRKBB	$580.31	$587.74	$572.60	$6.02万	—	1.35%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	RDDTBRDDTB	$93.52	$104.36	$91.50	$11.84万	—	-9.48%