Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 03:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.61%
91	DRAMBDRAMB	$38.86	$45.68	$38.06	$368.96万	—	-14.93%
683	IQIQ	$0.000676	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.40%
83	TIACelestia	$0.4198	$0.4688	$0.4068	$412.70万	$4.09亿	-7.57%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
145	FLOKIFloki Inu	$0.00002133	$0.00002325	$0.00002068	$163.38万	$2.04亿	-6.98%
169	CRWVBCRWVB	$43.22	$49.21	$40.70	$131.96万	—	-11.14%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.27	$56.73	$51.34	$1,565.66万	$39.13亿	-6.81%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
226	FFFalcon Finance	$0.08799	$0.09379	$0.08644	$82.00万	$2.07亿	-3.05%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%
541	CYPHBCYPHB	$2.46	$2.94	$2.30	$21.03万	—	-13.38%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,790.89万	$19.84亿	-3.41%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
603	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
642	RDDTBRDDTB	$93.05	$102.92	$91.50	$11.27万	—	-8.05%