Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
94	DRAMBDRAMB	$38.76	$45.83	$38.06	$332.29万	—	-15.24%
687	IQIQ	$0.000665	$0.000741	$0.000662	$4.64万	$1,887.39万	-10.26%
84	TIACelestia	$0.4124	$0.4688	$0.4068	$413.97万	$4.09亿	-9.90%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
148	FLOKIFloki Inu	$0.00002108	$0.00002325	$0.00002068	$156.29万	$2.04亿	-8.43%
171	CRWVBCRWVB	$42.52	$49.21	$40.70	$130.43万	—	-12.24%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.71	$56.73	$51.34	$1,542.56万	$39.13亿	-8.07%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
223	FFFalcon Finance	$0.08794	$0.09379	$0.08644	$82.90万	$2.07亿	-3.65%
505	SMHBSMHB	$454.94	$506.77	$450.07	$24.51万	—	-10.22%
536	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.53万	—	-13.84%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
679	BRKBBBRKBB	$579.88	$587.74	$573.66	$6.07万	—	1.08%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.63万	$1,215.45万	-8.82%
693	TMFBTMFB	$30.5	$30.77	$29.73	$1.67万	—	2.42%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	RDDTBRDDTB	$93	$103.19	$91.50	$11.63万	—	-9.88%